Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 1.35 | 0.86 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.35 | 0.50 | 0.39 | 0.425 | -0.11 | -22.00 % | 1 | 622 | 10:06:02 |
1.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 26 | 6,169 | 11:36:05 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 3,003 | 09:30:08 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,228 | - |
3.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions