ProShares Short Dow30 DOG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) Options

ProShares Short Dow30 (DOG)

27.51

0.34

(1.25%)

Closed March 11 4:00PM

Delayed by 15 minutes

27.47

-0.04

(-0.15%)

After Hours: 7:59PM

Delayed by 15 minutes

DOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	9.50	11.60	0.00	10.55	0.00	0.00 %	0	0	-
18.00	9.10	9.70	0.00	9.40	0.00	0.00 %	0	0	-
19.00	8.10	8.70	0.00	8.40	0.00	0.00 %	0	0	-
20.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
21.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
22.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
23.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
24.00	2.30	4.40	2.77	3.35	0.00	0.00 %	0	8	-
25.00	2.15	2.90	1.90	2.525	0.00	0.00 %	0	27	-
26.00	1.10	1.85	1.35	1.475	0.00	0.00 %	1	124	3/11/2025
27.00	0.40	0.85	0.60	0.625	-0.05	-7.69 %	45	71	3/11/2025
28.00	0.10	0.40	0.45	0.25	0.29	181.25 %	23	66	3/11/2025
29.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	11	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	9	-
26.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	3	-
27.00	0.15	0.40	0.35	0.275	-0.19	-35.19 %	2	2	3/11/2025
28.00	0.65	1.10	0.91	0.875	0.00	0.00 %	0	1	-
29.00	1.45	2.00	0.00	1.725	0.00	0.00 %	0	0	-
30.00	2.15	2.95	0.00	2.55	0.00	0.00 %	0	0	-
31.00	2.25	4.90	0.00	3.575	0.00	0.00 %	0	0	-
32.00	4.20	5.80	0.00	5.00	0.00	0.00 %	0	0	-
33.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
34.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
35.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
36.00	7.30	9.80	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.46M

wickw50

wickw50 5 years ago

QaB2i

QaB2i 5 years ago

wickw50

wickw50 7 years ago

So.... has this bottomed out? eom

surf1944

surf1944 7 years ago

http://stockcharts.com/h-sc/ui?s=dog&p=D&yr=0&mn=26&dy=0&id=p38090673899

Time to look at some of these short funds again!

lambchops

lambchops 9 years ago

DOG?

About time to walk the DOG!

lambchops

lambchops 9 years ago

DOG?

About time to walk the DOG!

Mr_Doug

Mr_Doug 9 years ago

I probably should have bought more.

Mr_Doug

Mr_Doug 9 years ago

dubc

dubc 9 years ago

02opida

02opida 10 years ago

getmenews

getmenews 12 years ago

Dear President Obama and crew,

thank you for driving up the markets these past few years so we can all continue to survive, at this juncture, we are in a good position to short the market and thank you for the golden oppportunity you have presented us with to short the markets to have money ahead for the crisis ready to unfold.

happy holidays to you and your loved ones

getmenews

getmenews 12 years ago

What percent from the current price?

regards

1950tiger

1950tiger 12 years ago

getmenews what would the (Dog Etf) be at that DOW level of 7800?

getmenews

getmenews 12 years ago

Dear Mr Obama,

It will be in our countries best interest to tell people there are long funds and shorts funds to protect themselves in volatile market swings. even big money will need small money to survive the next phases of the economic recovery.

lastly, protect your legacy with things you can control and good luck with your next term.

best

getmenews

getmenews 12 years ago

7800 Next stop

Clear Enough?

regards

Penny Roger$

Penny Roger$ 13 years ago

$DOG looks ripe here..

Penny Roger$

Penny Roger$ 13 years ago

This look like a bear trap to anyone else?

Penny Roger$

Penny Roger$ 13 years ago

~ $DOG ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> DOG <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

QuickTrade

QuickTrade 15 years ago

Good timing to see that post again. lol

IslandTrader

IslandTrader 15 years ago

I agree, the bear is coming in the short run here!

QuickTrade

QuickTrade 17 years ago

A Picture for everyone today:

3pm:
Dow down 2.17% 276 pts
Nasdaq down 2.50% 61 pts
S&P 500 down 2.45% 34 pts

iamcanadian

iamcanadian 17 years ago

The short and ultra short ETFs seem to be a logical choice at the moment. The $INDU chart appears to have made a H&S pattern since summer with the right shoulder again making it's own H&D pattern - looks like first stop at 11500 second stop 10500 - but only time will tell. The Dow 30 gave up only 4 advances on friday.

QuickTrade

QuickTrade 17 years ago

or today. Down 247 pts. 2%. 12,600.

Lets go Canadiens! Kovalev!

iamcanadian

iamcanadian 17 years ago

First post - thought there would be a few more posted here after today.

ProShares Short Dow30

Source MSCI World UCTIS ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions