ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOG ProShares Short Dow30

25.54
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

DOG Feb 21 2025 21 Call

0.00 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Feb 21 2025
Ask 5.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DOG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.004.105.800.000.00 %00
22.003.204.003.100.00 %010
23.001.403.900.000.00 %00
24.001.152.001.800.00 %00
25.000.350.750.8033.33 %36
26.000.050.050.04-20.00 %14332
27.000.050.050.050.00 %045
28.000.060.100.060.00 %0301
29.000.250.150.250.00 %0131
30.000.450.050.450.00 %024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.050.000.00 %00
22.000.000.050.000.00 %00
23.000.000.750.000.00 %00
24.000.000.750.000.00 %00
25.000.050.200.04-80.00 %4035
26.000.100.700.400.00 %00
27.001.351.750.870.00 %018
28.002.102.750.300.00 %01
29.003.203.802.600.00 %02
30.004.004.500.000.00 %00