ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOG ProShares Short Dow30

25.44
-0.19 (-0.74%)
After Hours
Last Updated: 16:29:53
Delayed by 15 minutes

DOG Feb 21 2025 30 Call

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

DOG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.305.800.000.00 %00
21.003.305.600.000.00 %00
22.002.304.503.100.00 %010
23.001.253.500.000.00 %00
24.000.153.301.800.00 %00
25.000.601.600.60-20.00 %15
26.000.150.150.150.00 %0337
27.000.050.200.050.00 %045
28.000.060.200.060.00 %0301
29.000.250.150.250.00 %0131

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
21.000.000.050.000.00 %00
22.000.000.050.000.00 %00
23.000.000.750.000.00 %00
24.000.000.750.000.00 %00
25.000.050.250.1025.00 %133
26.000.152.500.400.00 %00
27.000.452.650.870.00 %018
28.001.403.700.300.00 %01
29.002.404.502.600.00 %02