ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOG ProShares Short Dow30

25.44
-0.19 (-0.74%)
After Hours
Last Updated: 17:00:12
Delayed by 15 minutes

DOG Feb 21 2025 25 Put

0.10 0.02 (25.00%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 33 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.08 Last Trade 2/13/2025 14:06

DOG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.305.800.000.00 %00
21.003.305.600.000.00 %00
22.002.304.503.100.00 %010
23.001.253.500.000.00 %00
24.000.303.301.800.00 %00
25.000.601.600.60-20.00 %15
26.000.150.150.150.00 %0337
27.000.050.200.050.00 %045
28.000.060.200.060.00 %0301
29.000.250.150.250.00 %0131

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
21.000.000.050.000.00 %00
22.000.000.050.000.00 %00
23.000.000.750.000.00 %00
24.000.000.750.000.00 %00
25.000.050.250.1025.00 %133
26.000.152.500.400.00 %00
27.000.452.650.870.00 %018
28.001.403.700.300.00 %01
29.002.404.502.600.00 %02