Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 87 | Day's Range | 7.32 - 9.25 |
| Open | 8.40 | Prev Close | 2.32 | Last Trade | 11/25/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 44 |
| 161.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 2 |
| 162.00 | 6.10 | 6.90 | 1.13 | 0.00 % | 0 | 1 |
| 162.50 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 4 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 2 |
| 165.00 | 4.00 | 5.20 | 7.10 | 184.00 % | 21 | 19 |
| 166.00 | 7.32 | 7.32 | 7.32 | 0.00 % | 0 | 88 |
| 167.00 | 3.60 | 4.30 | 7.90 | 851.81 % | 3 | 1 |
| 167.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 2.65 | 3.00 | 2.15 | -73.12 % | 105 | 24 |
| 161.00 | 3.00 | 3.40 | 2.28 | -87.61 % | 1 | 1 |
| 162.00 | 3.40 | 4.10 | 3.39 | 0.00 % | 24 | 0 |
| 162.50 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.80 | 4.30 | 3.05 | 0.00 % | 26 | 0 |
| 164.00 | 4.30 | 4.70 | 3.52 | 0.00 % | 4 | 0 |
| 165.00 | 4.80 | 5.40 | 4.90 | 0.00 % | 63 | 0 |
| 166.00 | 5.30 | 7.20 | 4.85 | 0.00 % | 80 | 0 |
| 167.00 | 5.90 | 7.40 | 4.70 | 0.00 % | 5 | 0 |
| 167.50 | 6.20 | 8.60 | 4.60 | -72.46 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
