![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 9.30 | 12.70 | 10.61 | 11.00 | 0.92 | 9.49 % | 2 | 12 | 2/14/2025 |
117.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 166 | - |
118.00 | 7.00 | 9.50 | 10.04 | 8.25 | -0.00 | 0.00 % | 0 | 12 | - |
119.00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00 % | 0 | 43 | - |
121.00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 176 | - |
122.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 25 | - |
123.00 | 3.70 | 5.80 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 16 | - |
124.00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 4.30 | 4.60 | 4.40 | 4.45 | 0.40 | 10.00 % | 34 | 64 | 2/14/2025 |
126.00 | 3.80 | 4.10 | 4.02 | 3.95 | 0.32 | 8.65 % | 15 | 20 | 2/14/2025 |
127.00 | 3.30 | 3.60 | 5.66 | 3.45 | 1.96 | 52.97 % | 1 | 57 | 2/14/2025 |
128.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 47 | - |
129.00 | 0.70 | 4.40 | 2.78 | 2.55 | 0.61 | 28.11 % | 11 | 7 | 2/14/2025 |
130.00 | 1.45 | 2.40 | 2.00 | 1.925 | -0.25 | -11.11 % | 49 | 116 | 2/14/2025 |
131.00 | 0.05 | 5.00 | 1.66 | 2.525 | -0.45 | -21.33 % | 11 | 23 | 2/14/2025 |
132.00 | 1.50 | 1.75 | 1.76 | 1.625 | 0.46 | 35.38 % | 14 | 27 | 2/14/2025 |
133.00 | 1.25 | 1.45 | 2.14 | 1.35 | 0.94 | 78.33 % | 2 | 49 | 2/14/2025 |
134.00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 214 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 23 | - |
117.00 | 1.10 | 1.25 | 1.08 | 1.175 | -1.27 | -54.04 % | 18 | 16 | 2/14/2025 |
118.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 41 | - |
119.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 82 | - |
121.00 | 0.50 | 5.00 | 1.95 | 2.75 | -1.67 | -46.13 % | 16 | 172 | 2/14/2025 |
122.00 | 2.35 | 5.00 | 2.50 | 3.675 | -2.29 | -47.81 % | 10 | 20 | 2/14/2025 |
123.00 | 1.70 | 2.95 | 3.16 | 2.325 | -2.04 | -39.23 % | 40 | 9 | 2/14/2025 |
124.00 | 3.10 | 3.40 | 3.20 | 3.25 | -2.50 | -43.86 % | 1 | 20 | 2/14/2025 |
125.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 67 | - |
126.00 | 4.00 | 4.30 | 4.30 | 4.15 | -1.87 | -30.31 % | 42 | 39 | 2/14/2025 |
127.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
128.00 | 3.30 | 5.90 | 5.60 | 4.60 | -2.35 | -29.56 % | 4 | 7 | 2/14/2025 |
129.00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 6.20 | 8.10 | 6.73 | 7.15 | -1.57 | -18.92 % | 31 | 10 | 2/14/2025 |
131.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 33 | - |
132.00 | 7.60 | 10.40 | 5.80 | 9.00 | -3.40 | -36.96 % | 10 | 2 | 2/14/2025 |
133.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 12 | - |
134.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions