We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 41 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.21 | Last Trade | 12/27/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.60 | 5.40 | 10.20 | 22.45 % | 1 | 14 |
| 105.00 | 3.70 | 4.20 | 5.65 | -24.67 % | 16 | 35 |
| 106.00 | 2.85 | 3.30 | 6.48 | 0.00 % | 0 | 22 |
| 107.00 | 2.10 | 2.45 | 6.11 | 0.00 % | 0 | 30 |
| 108.00 | 1.50 | 1.80 | 6.31 | 0.00 % | 0 | 17 |
| 109.00 | 1.00 | 1.25 | 3.19 | -29.11 % | 10 | 26 |
| 110.00 | 0.65 | 0.80 | 0.77 | -86.84 % | 22 | 128 |
| 111.00 | 0.35 | 0.50 | 0.66 | -84.29 % | 37 | 123 |
| 112.00 | 0.20 | 0.30 | 0.27 | -89.20 % | 28 | 42 |
| 113.00 | 0.30 | 0.20 | 0.10 | -97.37 % | 77 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.05 | 0.20 | 0.10 | -70.59 % | 3 | 12 |
| 105.00 | 0.15 | 0.30 | 0.09 | 12.50 % | 23 | 131 |
| 106.00 | 0.30 | 0.45 | 0.05 | -64.29 % | 32 | 19 |
| 107.00 | 0.50 | 0.65 | 0.60 | 200.00 % | 5 | 30 |
| 108.00 | 0.85 | 1.05 | 0.08 | -89.61 % | 2 | 25 |
| 109.00 | 1.30 | 1.55 | 0.75 | -50.00 % | 29 | 50 |
| 110.00 | 1.85 | 2.15 | 1.45 | 367.74 % | 42 | 82 |
| 111.00 | 2.55 | 2.90 | 1.54 | 208.00 % | 30 | 28 |
| 112.00 | 3.30 | 3.80 | 2.15 | -46.25 % | 14 | 52 |
| 113.00 | 4.10 | 4.80 | 1.05 | -35.19 % | 31 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
