ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DPST Direxion Daily Regional Banks Bull 3X Shares

110.70
4.65 (4.38%)
Jan 03 2025 - Closed
Delayed by 15 minutes

DPST Jan 3 2025 105 Call

5.50 1.15 (26.44%)
Bid 4.60 Volume 400 Exp. Date Jan 03 2025
Ask 7.30 Open Interest 195 Day's Range 0.35 - 5.50
Open 0.97 Prev Close 4.35 Last Trade 1/03/2025 15:58

DPST Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.002.755.601.80-25.00 %141
107.002.904.102.3840.00 %2217
108.001.253.602.4544.12 %15818
109.001.201.901.59-43.21 %2,0805
110.000.550.850.75-11.76 %203154
111.000.800.800.05-93.75 %756
112.000.050.100.03-93.33 %42132
113.000.300.050.17-43.33 %138
114.000.241.350.240.00 %035
115.000.050.050.05-75.00 %1,0211,113

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.100.300.03-98.50 %7740
107.000.250.300.06-96.00 %1425
108.000.152.150.05-98.57 %7020
109.000.100.100.05-98.11 %11362
110.000.200.100.07-96.11 %4591
111.000.250.900.50-85.71 %411
112.000.902.555.17-2.45 %557
113.001.454.006.105.90 %24
114.002.454.504.20-19.69 %1112
115.003.506.207.73100.78 %2022