We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 137 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 142 | Day's Range | 1.19 - 5.10 |
| Open | 4.50 | Prev Close | 1.60 | Last Trade | 1/15/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 6.60 | 7.00 | 12.00 | 135.29 % | 3 | 47 |
| 114.00 | 5.90 | 6.20 | 6.75 | 46.74 % | 9 | 51 |
| 115.00 | 4.80 | 5.70 | 5.70 | 23.91 % | 135 | 373 |
| 116.00 | 4.30 | 4.90 | 8.80 | 123.92 % | 1 | 29 |
| 117.00 | 4.10 | 4.40 | 4.40 | 25.71 % | 4 | 61 |
| 118.00 | 3.60 | 3.80 | 4.09 | 36.33 % | 7 | 202 |
| 119.00 | 3.10 | 3.30 | 3.80 | 38.18 % | 10 | 39 |
| 120.00 | 2.15 | 2.90 | 2.75 | -5.17 % | 150 | 949 |
| 121.00 | 2.30 | 2.55 | 2.55 | 0.00 % | 48 | 77 |
| 122.00 | 1.95 | 2.10 | 2.10 | 2.44 % | 104 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 1.40 | 1.55 | 1.28 | -77.66 % | 34 | 36 |
| 114.00 | 1.75 | 1.95 | 1.53 | -77.10 % | 31 | 41 |
| 115.00 | 2.05 | 2.25 | 2.20 | -69.44 % | 239 | 243 |
| 116.00 | 2.40 | 2.60 | 2.55 | -85.90 % | 11 | 1 |
| 117.00 | 2.80 | 3.10 | 2.95 | -84.46 % | 22 | 21 |
| 118.00 | 3.30 | 3.50 | 3.10 | -66.30 % | 16 | 14 |
| 119.00 | 3.80 | 4.30 | 4.18 | -80.67 % | 77 | 18 |
| 120.00 | 4.30 | 5.30 | 4.10 | -61.68 % | 181 | 299 |
| 121.00 | 4.70 | 5.30 | 14.60 | 0.00 % | 0 | 6 |
| 122.00 | 5.50 | 6.10 | 16.04 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
