We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 95 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 514 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | 1/15/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 6.50 | 7.10 | 9.33 | 166.57 % | 1 | 61 |
| 118.00 | 5.80 | 6.30 | 8.65 | 188.33 % | 3 | 202 |
| 119.00 | 5.20 | 5.70 | 6.10 | 121.82 % | 9 | 39 |
| 120.00 | 4.50 | 5.00 | 4.70 | 62.07 % | 51 | 949 |
| 121.00 | 4.00 | 4.40 | 5.90 | 131.37 % | 11 | 77 |
| 122.00 | 3.60 | 3.90 | 4.10 | 100.00 % | 27 | 73 |
| 123.00 | 3.10 | 3.40 | 4.27 | 113.50 % | 10 | 32 |
| 124.00 | 2.45 | 3.10 | 4.18 | 216.67 % | 513 | 25 |
| 125.00 | 2.30 | 2.60 | 2.90 | 81.25 % | 85 | 142 |
| 126.00 | 1.95 | 2.25 | 2.21 | 44.44 % | 75 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 1.30 | 1.50 | 1.49 | -92.15 % | 11 | 21 |
| 118.00 | 1.60 | 1.85 | 1.50 | -83.70 % | 10 | 14 |
| 119.00 | 1.95 | 2.20 | 1.83 | -91.54 % | 51 | 18 |
| 120.00 | 2.35 | 2.60 | 2.50 | -76.64 % | 28 | 299 |
| 121.00 | 2.65 | 3.30 | 14.60 | 0.00 % | 0 | 6 |
| 122.00 | 3.20 | 3.80 | 16.04 | 0.00 % | 0 | 7 |
| 123.00 | 3.60 | 4.30 | 22.30 | 0.00 % | 0 | 12 |
| 124.00 | 4.20 | 4.70 | 4.70 | -81.92 % | 40 | 7 |
| 125.00 | 4.90 | 5.30 | 5.20 | -62.86 % | 69 | 48 |
| 126.00 | 5.50 | 6.20 | 6.00 | -64.62 % | 8 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
