We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 799 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 11/22/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.95 | 5.00 | 4.19 | 0.00 % | 0 | 1 |
| 7.00 | 0.75 | 2.10 | 2.10 | -22.22 % | 1 | 11 |
| 8.00 | 0.80 | 1.10 | 1.15 | 0.00 % | 0 | 2 |
| 9.00 | 0.25 | 0.40 | 0.39 | 11.43 % | 6 | 84 |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 799 |
| 11.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 278 | 1,290 |
| 12.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 952 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 401 |
| 9.00 | 0.45 | 0.60 | 0.50 | 25.00 % | 1 | 112 |
| 10.00 | 1.20 | 1.35 | 0.82 | 0.00 % | 0 | 243 |
| 11.00 | 2.00 | 2.40 | 1.18 | 0.00 % | 0 | 41 |
| 12.00 | 1.10 | 5.10 | 1.95 | 0.00 % | 0 | 8 |
| 13.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
