
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 9.10 | 10.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.30 | 5.60 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.90 | 4.60 | 2.95 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.70 | 1.85 | 1.90 | 1.775 | 0.30 | 18.75 % | 11 | 30 | 3/28/2025 |
10.00 | 0.90 | 1.00 | 1.05 | 0.95 | 0.40 | 61.54 % | 19 | 565 | 3/28/2025 |
11.00 | 0.35 | 0.45 | 0.38 | 0.40 | 0.07 | 22.58 % | 104 | 609 | 3/28/2025 |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.01 | 11.11 % | 5 | 170 | 3/28/2025 |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 86 | - |
15.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 2 | 96 | 3/28/2025 |
11.00 | 0.60 | 0.70 | 1.50 | 0.65 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 1.30 | 1.45 | 1.30 | 1.375 | -0.61 | -31.94 % | 1 | 417 | 3/28/2025 |
13.00 | 1.05 | 4.40 | 1.71 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.75 | 4.00 | 1.70 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.30 | 4.80 | 4.59 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.70 | 7.10 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.70 | 10.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions