We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 926 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 1.55 | Last Trade | 12/20/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.30 | 6.00 | 3.40 | 0.00 % | 0 | 40 |
| 8.00 | 3.30 | 5.00 | 3.47 | 0.00 % | 0 | 29 |
| 9.00 | 2.65 | 3.50 | 2.40 | 0.00 % | 0 | 132 |
| 10.00 | 1.95 | 2.45 | 2.20 | 41.94 % | 1 | 926 |
| 11.00 | 1.20 | 1.45 | 1.23 | -12.14 % | 765 | 4,974 |
| 12.00 | 0.70 | 0.80 | 0.75 | -16.67 % | 133 | 451 |
| 13.00 | 0.30 | 0.50 | 0.40 | -16.67 % | 10 | 56 |
| 14.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 30 |
| 15.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 87 |
| 16.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 176 |
| 8.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 29 |
| 9.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| 10.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 959 |
| 11.00 | 0.20 | 2.20 | 0.37 | 5.71 % | 3 | 222 |
| 12.00 | 0.40 | 0.85 | 0.90 | 23.29 % | 4 | 13 |
| 13.00 | 1.25 | 1.50 | 2.49 | 0.00 % | 0 | 18 |
| 14.00 | 0.70 | 4.10 | 1.87 | 0.00 % | 0 | 16 |
| 15.00 | 2.30 | 5.00 | 4.99 | 0.00 % | 0 | 3 |
| 16.00 | 3.70 | 4.30 | 4.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
