
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.70 | 5.80 | 2.95 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 4.20 | 4.80 | 5.00 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 3.60 | 3.80 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 579 | - |
10.00 | 2.65 | 2.75 | 2.51 | 2.70 | 0.48 | 23.65 % | 57 | 648 | 13:12:24 |
11.00 | 1.65 | 1.80 | 1.57 | 1.725 | 0.52 | 49.52 % | 5 | 660 | 12:58:06 |
12.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.30 | 54.55 % | 4 | 403 | 13:32:07 |
13.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.08 | 32.00 % | 455 | 410 | 13:41:21 |
14.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 108 | - |
16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 44 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
9.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 282 | - |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 107 | - |
12.00 | 0.20 | 0.30 | 0.34 | 0.25 | -0.01 | -2.86 % | 2 | 221 | 11:14:09 |
13.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.30 | -28.57 % | 1 | 25 | 13:23:58 |
14.00 | 1.35 | 1.50 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 2.20 | 3.30 | 5.90 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.90 | 11.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions