
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.60 | 11.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.60 | 9.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.60 | 8.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 7.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.60 | 6.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 5.70 | 4.13 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 0.60 | 4.70 | 2.95 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.70 | 2.50 | 2.25 | 1.60 | 0.53 | 30.81 % | 11 | 35 | 3/24/2025 |
10.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.31 | -30.69 % | 238 | 26 | 3/24/2025 |
11.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.23 | -46.00 % | 74 | 397 | 3/24/2025 |
12.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.07 | -38.89 % | 55 | 161 | 3/24/2025 |
13.00 | 0.15 | 0.10 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 9 | 3/24/2025 |
14.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.04 | -16.00 % | 55 | 16 | 3/24/2025 |
11.00 | 0.75 | 0.90 | 1.50 | 0.825 | 0.55 | 57.89 % | 6 | 60 | 3/24/2025 |
12.00 | 1.55 | 1.70 | 1.65 | 1.625 | -0.05 | -2.94 % | 2 | 433 | 3/24/2025 |
13.00 | 0.55 | 4.50 | 1.71 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.50 | 4.90 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.55 | 6.50 | 4.59 | 4.525 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
16.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 8.50 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions