Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 322 | Day's Range | 1.69 - 1.78 |
| Open | 1.78 | Prev Close | 1.40 | Last Trade | 11/27/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.40 | 5.60 | 3.85 | 0.00 % | 0 | 30 |
| 9.00 | 4.40 | 4.60 | 3.10 | 0.00 % | 0 | 14 |
| 10.00 | 3.40 | 3.60 | 2.20 | 0.00 % | 0 | 37 |
| 11.00 | 2.45 | 2.60 | 2.20 | 0.00 % | 0 | 31 |
| 12.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 322 |
| 13.00 | 0.85 | 0.95 | 0.92 | 22.67 % | 17 | 347 |
| 14.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 366 |
| 15.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 223 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 649 |
| 11.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 74 |
| 12.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 73 |
| 13.00 | 0.35 | 0.45 | 0.41 | -18.00 % | 20 | 83 |
| 14.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 6 |
| 15.00 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
