Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 4.70 | 3.85 | 0.00 % | 0 | 30 |
| 9.00 | 3.40 | 3.60 | 3.10 | 0.00 % | 0 | 14 |
| 10.00 | 2.45 | 2.70 | 2.20 | 0.00 % | 0 | 37 |
| 11.00 | 1.60 | 1.80 | 1.28 | 0.00 % | 0 | 31 |
| 12.00 | 0.90 | 1.00 | 0.95 | 53.23 % | 16 | 350 |
| 13.00 | 0.40 | 0.50 | 0.40 | 21.21 % | 14 | 321 |
| 14.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 182 | 300 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 16.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 65 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 664 |
| 11.00 | 0.10 | 0.20 | 0.28 | 0.00 % | 0 | 86 |
| 12.00 | 0.35 | 0.45 | 0.63 | 0.00 % | 0 | 77 |
| 13.00 | 0.80 | 0.95 | 0.91 | -26.02 % | 7 | 32 |
| 14.00 | 1.55 | 1.70 | 1.59 | -9.66 % | 4 | 4 |
| 15.00 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
