We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.00 | 2.20 | 1.86 | 0.00 % | 0 | 4 |
| 9.00 | 1.15 | 1.25 | 0.99 | 0.00 % | 0 | 62 |
| 10.00 | 0.45 | 0.85 | 0.47 | 0.00 % | 0 | 54 |
| 11.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 14 | 36 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 86 |
| 13.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 14 | 36 |
| 14.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4 |
| 8.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.20 | 0.17 | -41.38 % | 28 | 310 |
| 10.00 | 0.40 | 0.50 | 0.75 | 0.00 % | 0 | 47 |
| 11.00 | 1.00 | 1.15 | 1.42 | 0.00 % | 0 | 201 |
| 12.00 | 1.90 | 2.05 | 1.98 | 98.00 % | 2 | 14 |
| 13.00 | 2.00 | 5.00 | 3.20 | 0.00 % | 0 | 50 |
| 14.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
