We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | 1/10/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 0.90 | 1.54 | 0.00 % | 0 | 1 |
| 9.00 | 0.15 | 0.25 | 0.30 | -70.00 % | 1 | 22 |
| 10.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 88 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 47 |
| 12.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 4 | 86 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 14 |
| 9.00 | 0.40 | 0.50 | 0.35 | 59.09 % | 9 | 191 |
| 10.00 | 1.20 | 1.35 | 1.26 | 200.00 % | 4 | 67 |
| 11.00 | 2.20 | 2.35 | 2.09 | 28.22 % | 2 | 247 |
| 12.00 | 3.20 | 3.40 | 2.75 | 0.00 % | 0 | 8 |
| 13.00 | 4.10 | 4.40 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
