ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DRN Direxion Daily Real Estate Bull 3X Shares

10.63
0.03 (0.28%)
Feb 18 2025 - Closed
Delayed by 15 minutes

DRN Feb 21 2025 10 Call

0.74 -0.21 (-22.11%)
Bid 0.65 Volume 14 Exp. Date Feb 21 2025
Ask 0.80 Open Interest 482 Day's Range 0.64 - 0.80
Open 0.64 Prev Close 0.95 Last Trade 2/18/2025 11:20

DRN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.604.804.100.00 %03
7.003.603.803.310.00 %054
8.002.602.802.330.00 %087
9.001.651.801.630.00 %0466
10.000.650.800.74-22.11 %14482
11.000.050.100.02-87.50 %10484
12.000.100.100.100.00 %0248
13.000.020.100.020.00 %1311
14.000.050.200.050.00 %01,062
15.000.050.050.050.00 %0525

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.300.100.300.00 %01
7.000.170.100.170.00 %04
8.000.020.100.01-50.00 %1370
9.000.030.050.030.00 %01,099
10.000.050.050.07-86.27 %2187
11.000.300.400.350.00 %0313
12.001.251.401.500.00 %081
13.002.252.403.250.00 %025
14.003.003.603.960.00 %013
15.004.204.402.950.00 %00

Your Recent History

Delayed Upgrade Clock