ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
53.67
-1.00
( -1.83% )
Updated: 12:25:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.008.4011.600.0010.000.000.00 %00-
45.007.4010.600.009.000.000.00 %00-
46.006.609.600.008.100.000.00 %00-
47.005.608.700.007.150.000.00 %00-
48.004.507.700.006.100.000.00 %00-
49.003.706.700.005.200.000.00 %00-
50.002.805.800.004.300.000.00 %00-
51.001.955.000.003.4750.000.00 %00-
52.001.104.300.002.700.000.00 %00-
53.000.403.600.002.000.000.00 %00-
54.000.203.000.001.600.000.00 %00-
55.000.002.600.000.000.000.00 %00-
56.000.002.200.000.000.000.00 %00-
57.000.002.000.000.000.000.00 %00-
58.000.001.900.000.000.000.00 %00-
59.000.001.850.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.800.000.000.000.00 %00-
63.000.351.800.351.0750.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.850.000.000.000.00 %00-
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.950.000.000.000.00 %00-
49.000.002.000.000.000.000.00 %00-
50.000.002.050.000.000.000.00 %00-
51.000.002.200.000.000.000.00 %00-
52.000.002.400.000.000.000.00 %00-
53.000.002.700.000.000.000.00 %00-
54.000.003.100.000.000.000.00 %00-
55.000.253.600.001.9250.000.00 %00-
56.000.904.200.002.550.000.00 %00-
57.001.704.900.003.300.000.00 %00-
58.002.605.600.004.100.000.00 %00-
59.003.506.700.005.100.000.00 %00-
60.004.507.700.006.100.000.00 %00-
61.005.508.700.007.100.000.00 %00-
62.006.509.700.008.100.000.00 %00-
63.007.5010.700.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
$ 0.4149
(134.27%)
409.92M
DWTXDogwood Therapeutics Inc
$ 6.61
(49.21%)
14.19M
GENKGEN Restaurant Group Inc
$ 6.92
(35.95%)
1.76M
GVVisionary Holdings Inc
$ 6.29
(28.63%)
64.08M
ALBTAvalon GloboCare Corporation
$ 6.00
(-44.95%)
364.11k
SCNXScienture Holdings Inc
$ 1.61
(-33.20%)
1.1M
AGMHAGM Group Holdings Inc
$ 0.1451
(-32.51%)
29.84M
ACXPAcurx Pharmaceuticals Inc
$ 0.4602
(-29.42%)
933.12k
YXTYXT.COM Group Holding Ltd
$ 0.9999
(-24.82%)
215.7k
BTOGBit Origin Ltd
$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
$ 0.4149
(134.27%)
409.92M
NVDANVIDIA Corporation
$ 108.885
(-1.52%)
179.05M
ICONIcon Energy Corporation
$ 0.181501
(25.17%)
112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.05
(-6.51%)
89.3M

Discussion

View Full Feed
QueenVic QueenVic 1 minute ago
The 100 meter hurdles are over. Pulte is in 👍

Supposedly C H I N A wants war with the US. Market shaking in their boots.

Trump wants to deal with Iran.

My head is spinning with all this activity and my ADHD is making it worse!

Eve
Imindog Imindog 1 minute ago
When is the reverse split? Only have 9 months left to do so as promised!!
IQST
vlispxpert vlispxpert 1 minute ago
Calls a rockin! keep your head peeps, 10Y/USD is SCREAMING risk off..the big boys just played the masses imo
KngmAz KngmAz 2 minutes ago
Actually watch BOTH videos. Huge additional information in BOTH videos. They are BOTH a must see.
HGRAF
williamssc williamssc 3 minutes ago
A-273 going up against an unmet need has a good chance of approval. We all know it.
AVXL
955 955 3 minutes ago
Sen. Elizabeth Warren, D-MA, said she has deep reservations about the nominees, claiming that McKernan is being sent in by Trump to “unleash the scammers, the fraudsters and the cheats on the American people.”


Talk about the pot calling the kettle black. Straight from the DEM
Ooou812 Ooou812 3 minutes ago
Sellers continue to dry up. ⬆️ 

Happy trading. 😏
NLST
martyDg martyDg 4 minutes ago
So, the goalposts have been moved again. Lol. I'll start worrying after May, June, July, and the other months go by.
NWBO
Scamdestroyer Scamdestroyer 4 minutes ago
Justkate, maybe keep your comments to yourself, do you honestly know where la paz is? Hundreds of miles from the supposed plant! What a knowledge investor you are,exactly what WC wants!
A lot of people want this stock 🤣🤣🤣🤣🤣🤣🤣,the largest
AABB
Astro26 Astro26 4 minutes ago
Do everyone a favor Tony and move on.
APRU
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$VAYK Monster bids in, L2 shift
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VAYK Monster bids in, L2 shift
VAYK
Seminole Red Seminole Red 5 minutes ago
this is an article about a businessman at work.....

A legal expert warned Thursday the Trump administration is weaponizing a new tool aimed at putting the kibosh on legal challenges, CNN reported.

The White House distributed a memo to agency leaders Thursday that announ
insidernews insidernews 5 minutes ago
Dam this stock sucks. Probably will drop to 12 cents with all the dilution from Linda. Thanks Linda great job CEO of the year. give her another raise
NWBO
vlispxpert vlispxpert 5 minutes ago
SPY calls ;)
Monksdream Monksdream 5 minutes ago
MULN, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rjjxtIMG_5562.gif
MULN
DiscoverGold DiscoverGold 5 minutes ago
The Nasdaq 100 $QQQ closed below its 200-day average for the first time in over a year...
By: Jason Goepfert | March 7, 2025

• The Nasdaq 100 $QQQ closed below its 200-day average for the first time in over a year.

Watch the next 2 weeks.

Ever
QQQ
Screech691 Screech691 5 minutes ago
Must see videos on the SGTM YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
KRISGO KRISGO 6 minutes ago
The constant dilution is really driving me crazy and bothering me a lot. I can’t understand how some long-term investors aren’t concerned.

In 2024, they diluted 152,343,464 shares, with the stock fluctuating between a high of $0. 60 and a low of $0.27. On average, that’s around $0.43
NWBO
XMaster2023 XMaster2023 6 minutes ago
Investor 82 Trying to scare the new investors away? There will be no lawsuit.
NWBO
BBANBOB BBANBOB 6 minutes ago
XOOM

Come on he meant I HOPE 2.5 for 1 JPM

At least I think that was what he meant to write,because that is what I had suggested

2.5 U's for 1 jpm for what ever JPM got that they shouldn't have gotten ORRRR what they decided to CHERRY PICK
JPM
scotty3371 scotty3371 7 minutes ago
12:30 and we haven't reached our daily 1 million share dilution.

P to the M

NWBO
Anvil Anvil 7 minutes ago
Looking at their projects, they were supposed to get $140k in February. Don't know from where. Remember the op report only covers January.
GRPS
nagoya1 nagoya1 7 minutes ago
Gse donkey. Called it….
Fnma
Wooden Brooms on sale in aisle 3.
They’re flying off the shelves
FNMA

Your Recent History