ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRV Direxion Daily Real Estate Bear 3X Shares

23.30
-0.81 (-3.36%)
Last Updated: 14:24:15
Delayed by 15 minutes

DRV Dec 20 2024 19 Call

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Dec 20 2024
Ask 4.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DRV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.005.305.500.000.00 %00
19.004.304.500.000.00 %00
20.003.403.603.60-34.55 %17
21.002.552.655.200.00 %06
22.001.851.952.560.00 %07
23.001.251.351.800.00 %010
24.000.850.900.75-42.31 %29
25.000.550.650.51-46.32 %37102
26.000.350.450.40-66.10 %1206
27.000.250.300.28-31.71 %96162

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.100.000.00 %00
19.000.000.100.000.00 %00
20.000.100.150.050.00 %03
21.000.200.300.100.00 %06
22.000.450.550.250.00 %08
23.000.900.950.85150.00 %116
24.001.451.551.4538.10 %514
25.002.152.251.420.00 %013
26.002.953.101.250.00 %038
27.003.804.002.200.00 %01