Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 8 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.25 | Last Trade | 11/25/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 3.50 | 3.60 | -34.55 % | 1 | 7 |
| 21.00 | 2.40 | 2.60 | 5.20 | 0.00 % | 0 | 6 |
| 22.00 | 1.65 | 1.80 | 2.56 | 0.00 % | 0 | 7 |
| 23.00 | 1.10 | 1.25 | 1.80 | 0.00 % | 0 | 10 |
| 24.00 | 0.75 | 0.85 | 0.75 | -42.31 % | 2 | 9 |
| 25.00 | 0.45 | 0.55 | 0.60 | -36.84 % | 38 | 102 |
| 26.00 | 0.30 | 0.35 | 0.30 | -74.58 % | 44 | 206 |
| 27.00 | 0.20 | 0.25 | 0.30 | -26.83 % | 119 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 2 | 3 |
| 21.00 | 0.20 | 0.25 | 0.15 | 50.00 % | 1 | 6 |
| 22.00 | 0.45 | 0.55 | 0.50 | 100.00 % | 2 | 8 |
| 23.00 | 0.90 | 1.00 | 0.95 | 179.41 % | 5 | 16 |
| 24.00 | 1.50 | 1.60 | 1.49 | 41.90 % | 7 | 14 |
| 25.00 | 2.20 | 2.35 | 1.42 | 0.00 % | 0 | 13 |
| 26.00 | 3.00 | 3.20 | 1.25 | 0.00 % | 0 | 38 |
| 27.00 | 3.90 | 4.10 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
