We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 115 | Day's Range | 1.10 - 1.42 |
| Open | 1.10 | Prev Close | 0.95 | Last Trade | 12/30/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.10 | 5.30 | 5.65 | 9.71 % | 2 | 24 |
| 26.00 | 4.10 | 4.30 | 4.20 | 0.00 % | 0 | 74 |
| 27.00 | 3.20 | 3.40 | 3.60 | 28.57 % | 23 | 33 |
| 28.00 | 2.45 | 2.60 | 2.90 | 27.75 % | 25 | 144 |
| 29.00 | 1.80 | 1.95 | 1.35 | 0.00 % | 0 | 56 |
| 30.00 | 1.30 | 1.45 | 1.58 | 21.54 % | 4 | 293 |
| 31.00 | 0.95 | 1.05 | 1.20 | 26.32 % | 26 | 115 |
| 32.00 | 0.65 | 0.75 | 0.80 | 26.98 % | 18 | 96 |
| 33.00 | 0.45 | 0.55 | 0.60 | 50.00 % | 52 | 149 |
| 34.00 | 0.30 | 0.40 | 0.55 | 83.33 % | 13 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 103 |
| 26.00 | 0.05 | 0.10 | 2.60 | 0.00 % | 0 | 63 |
| 27.00 | 0.10 | 0.25 | 0.15 | -62.50 % | 4 | 9 |
| 28.00 | 0.35 | 0.40 | 0.33 | -49.23 % | 4 | 11 |
| 29.00 | 0.30 | 0.90 | 2.68 | 0.00 % | 0 | 1 |
| 30.00 | 1.15 | 1.25 | 1.80 | 0.00 % | 0 | 147 |
| 31.00 | 1.75 | 1.85 | 7.00 | 0.00 % | 0 | 7 |
| 32.00 | 2.45 | 2.55 | 6.20 | 0.00 % | 0 | 6 |
| 33.00 | 3.20 | 3.40 | 2.70 | -65.38 % | 2 | 51 |
| 34.00 | 4.10 | 4.30 | 8.65 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
