We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 134 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 1/16/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.40 | 5.60 | 6.86 | 0.00 % | 0 | 1 |
| 24.00 | 4.40 | 4.60 | 6.70 | 0.00 % | 0 | 1 |
| 25.00 | 3.40 | 3.60 | 4.20 | -27.84 % | 2 | 14 |
| 26.00 | 2.35 | 2.60 | 2.90 | -42.91 % | 6 | 73 |
| 27.00 | 1.45 | 1.60 | 1.90 | 0.00 % | 0 | 28 |
| 28.00 | 0.55 | 0.70 | 2.60 | 0.00 % | 0 | 156 |
| 29.00 | 0.10 | 0.20 | 0.15 | -89.58 % | 8 | 50 |
| 30.00 | 0.05 | 0.05 | 0.75 | 0.00 % | 0 | 220 |
| 31.00 | 0.05 | 0.05 | 0.10 | -62.96 % | 224 | 201 |
| 32.00 | 0.05 | 0.10 | 0.65 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 210 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 62 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 103 |
| 26.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 261 |
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 28.00 | 0.10 | 0.15 | 0.13 | -65.79 % | 2 | 17 |
| 29.00 | 0.55 | 0.70 | 0.29 | -53.23 % | 50 | 149 |
| 30.00 | 1.40 | 1.65 | 0.94 | -30.37 % | 11 | 226 |
| 31.00 | 2.40 | 2.60 | 0.40 | 0.00 % | 0 | 15 |
| 32.00 | 3.40 | 3.60 | 2.85 | 96.55 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
