ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DRV Direxion Daily Real Estate Bear 3X Shares

30.23
0.39 (1.31%)
After Hours
Last Updated: 16:03:46
Delayed by 15 minutes

DRV Jan 17 2025 37 Call

0.40 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

DRV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.005.205.405.659.71 %224
26.004.304.504.200.00 %074
27.003.403.603.6028.57 %2333
28.002.602.752.9027.75 %25144
29.001.902.101.350.00 %056
30.001.401.551.5821.54 %4293
31.001.001.101.2026.32 %24115
32.000.700.800.8026.98 %1896
33.000.500.600.6050.00 %52149
34.000.350.450.5583.33 %13359

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.300.100.00 %0103
26.000.050.102.600.00 %063
27.000.100.250.15-62.50 %49
28.000.300.400.33-49.23 %411
29.000.600.752.680.00 %01
30.001.051.251.800.00 %0147
31.001.651.807.000.00 %07
32.002.352.506.200.00 %06
33.003.103.302.70-65.38 %251
34.004.004.208.650.00 %012