ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

79.50
1.10
(1.40%)
Closed March 02 4:00PM
79.48
-0.02
(-0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.005.9010.900.008.400.000.00 %00-
72.004.909.900.007.400.000.00 %00-
73.003.908.900.006.400.000.00 %00-
74.002.957.900.005.4250.000.00 %00-
75.002.007.000.004.500.000.00 %00-
76.001.106.100.003.600.000.00 %00-
77.000.205.200.002.700.000.00 %00-
78.000.005.000.000.000.000.00 %00-
79.000.004.400.000.000.000.00 %00-
80.000.003.600.000.000.000.00 %00-
81.000.003.200.000.000.000.00 %00-
82.000.002.850.000.000.000.00 %00-
83.000.002.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.002.750.000.000.000.00 %00-
72.000.002.750.000.000.000.00 %00-
73.000.002.800.000.000.000.00 %00-
74.000.002.850.000.000.000.00 %00-
75.000.002.900.000.000.000.00 %00-
76.000.002.950.000.000.000.00 %00-
77.000.003.100.000.000.000.00 %00-
78.000.003.300.000.000.000.00 %00-
79.000.003.600.000.000.000.00 %00-
80.000.003.900.000.000.000.00 %00-
81.000.004.800.000.000.000.00 %00-
82.000.505.500.003.000.000.00 %00-
83.001.506.500.004.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
DVAX under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ciiyxIMG_5480.gif
DVAX
ysung ysung 4 minutes ago
XRP part of presidential Executive Order !!!!!!


XRPUSD
koolmc koolmc 4 minutes ago
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
ASTS
fuagf fuagf 4 minutes ago
Nah, Vance was more fixed on fixing Zelensky as a fraud than on thoughts of the couch hoax ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174794669 .
BullNBear52 BullNBear52 4 minutes ago
Sources: Manfred mulling family's request to remove Rose from ineligible list

Don Van Natta Jr.
Mar 1, 2025, 07:15 PM ET
https://www.espn.com/mlb/story/_/id/44071919/sources-manfred-mulling-family-request-remove-rose-ineligible-list

Over Shoeless Joe's dea
Torez Torez 4 minutes ago

Do something shiba, xrp is up 30% right now
SHIBUSD
Hitman970 Hitman970 4 minutes ago
It's a warning to investors that there are misrepresentations being made here. BNCM CE.
BNCM
koolmc koolmc 5 minutes ago
yep eyeng this one for swing trade
DG
Myth Myth 5 minutes ago
Sorry to hear that, RIP
Monksdream Monksdream 6 minutes ago
ADPT under $9

https://investorshub.advfn.com/uimage/uploads/2025/3/2/szglpIMG_5479.gif
zino zino 7 minutes ago
No one is jealous, some are just holders that bought at much
higher prices and they just bash the company...imo
GCAN
TenKay TenKay 7 minutes ago
So you think that HMBL will grow to a market cap of over $330 million on a PR about a $2 million share swap with a technically bankrupt company that had no revenue in Q3 2024, negative shareholder equity, and negative operational cashflow…

…with its assets actively being sold to satis
HMBL
arizona1 arizona1 7 minutes ago
Elon Musk backs US withdrawal from NATO alliance

Elon Musk, a key figure in President Donald Trump’s administration and head of the United States Department of Government Efficiency, has backed calls for the United States to leave the North Atlantic Treaty Organisation (NATO).
Maxthedog Maxthedog 7 minutes ago
Mikah is the issue?
Definitely not, Nasrat had said it's just like selling a house, if the house is not for sale, nobody comes to take a look at it. The last conference call, we (Nasrat) felt, we are now ready to take the next step. To sell the company, have a merger with another company, or
ELTP
Monksdream Monksdream 8 minutes ago
TLSA, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xanqiIMG_5477.gif
TLSA
HyGro HyGro 9 minutes ago
Since Polls are ~80% AGAINST DOGE, you seem to be in the minority.
NWBO
zmanindc zmanindc 9 minutes ago
Capt, we need to figure out how to get a campaign to educate HHS (RFK jr) and the new head of the FDA. This is the type of medical intervention they are looking for.
AMRN
TightCoil TightCoil 9 minutes ago
The only reason we need more housing is
to make sure all the people that come to
America from other countries to take advantage
of Americans by scams, theft, and lying, have a
place to stay while they're up to their no-good
cheating ways...getting rid of those m
FNMA
rbb rbb 9 minutes ago
didn't say they entered the market, we haven't seen enough volume for that to be the case...Mitch said it would be a bit tricky but they didn't necessarily need to enter the market.
FDCT
Torez Torez 9 minutes ago


XRPUSD
Implanting Implanting 9 minutes ago
Anybody see this? I find it very hard to swallow if physical gold isn't still very important to the monetary system that they would take the measures they STILL do to protect it. Here's a very interesting video touring the gold vault in New York and as Mike Maloney says everyone is just talking abou
FFMGF
Torez Torez 10 minutes ago
Trump mentioned XRP, boom
XRPUSD
Seminole Red Seminole Red 10 minutes ago
tyty, I have no chance

Your Recent History

Delayed Upgrade Clock