ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (DURA)

34.2799
0.2249
( 0.66% )
Updated: 10:05:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.005.708.800.007.250.000.00 %00-
28.004.707.800.006.250.000.00 %00-
29.003.706.800.005.250.000.00 %00-
30.002.755.800.004.2750.000.00 %00-
31.001.804.800.003.300.000.00 %00-
32.000.753.900.002.3250.000.00 %00-
33.000.002.900.000.000.000.00 %00-
34.000.002.000.000.000.000.00 %00-
35.000.001.500.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.450.000.000.000.00 %00-
34.000.001.750.000.000.000.00 %00-
35.000.002.350.000.000.000.00 %00-
36.000.203.400.001.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.60
(1,340.00%)
37.46k
RDFNRedfin Corporation
$ 10.28
(76.63%)
40.98M
STSSSharps Technology Inc
$ 0.4979
(67.81%)
152.47M
CKPTCheckpoint Therapeutics Inc
$ 4.06
(64.37%)
25.25M
MLYSMineralys Therapeutics Inc
$ 15.6399
(48.67%)
5.44M
SXTCChina SXT Pharmaceuticals Inc
$ 3.02
(-29.98%)
55.04k
MNDRMobile health Network Solutions
$ 2.11
(-26.76%)
156.88k
ABLVAble View Global Inc
$ 1.32
(-24.14%)
433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 21.7794
(-24.02%)
4.93M
ALBTAvalon GloboCare Corporation
$ 5.59
(-22.68%)
87k
STSSSharps Technology Inc
$ 0.4979
(67.81%)
152.2M
ICONIcon Energy Corporation
$ 0.1516
(-10.19%)
77.5M
SPRCSciSparc Ltd
$ 0.4145
(29.69%)
72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.895
(-16.56%)
52.65M
BTOGBit Origin Ltd
$ 0.5158
(-16.81%)
46.99M

Discussion

View Full Feed
blownaccount9 blownaccount9 3 minutes ago
Yeah only up $300,000 on the FNMA/FMCC trade instead of 400,000 I was last week. Booo hoo. These numbers mean nothing until the companies are released. Cry more brother
FMCC
Number sleven Number sleven 3 minutes ago
JRoon, ?
Sleven,
AMRN
TooFrank TooFrank 3 minutes ago
In the corrupt world we live in…
Does the broker paying entities to short NIO have a sizable long position?
No doubt a short squeeze is inevitable.
NIO
igotthemojo igotthemojo 4 minutes ago
“Well, my March 5th prediction that we were close to re-starting production in Vietnam turned out to be correct.”

What makes you think that?…just because they were able to secure enough mulberry to make a large production run doesn’t mean they weren’t doing anything previously…
KBLB
jcromeenes jcromeenes 4 minutes ago
Anyone else remember when we used to see green?
FNMA
esi23 esi23 4 minutes ago
We are about to be Billionaires!!!!     Who's ready ??
BMXI
ecmoney ecmoney 4 minutes ago
She is trying to push

PUSH baby PUSH


Ec
STSS
cashclan cashclan 4 minutes ago
Market maker



Secret Code ...News coming ...

Hope it's good ...

.02 might be here quicker than you think.

Old rumor was .02-.05 for a long time....I think that margin is going to run a little higher...when we get there.
PTEL
joye1 joye1 4 minutes ago
Good to see you back. Good morning all.
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Goooood morning and welcome back.


Hope you were able to recharge the batteries a bit. :-)
ollik78 ollik78 5 minutes ago
First step until 1$+
STSS
sortagreen sortagreen 5 minutes ago
"Yup, For all the talk of electoral reform, it can only be done by the ruling parties to which it won't serve."

"Nothing wrong with that syntax."

Sure... You go ahead and submit that to your editor.

And as far as your conspiracy theory goes... What are t
jimmybob jimmybob 5 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-3-10-2025/
al44 al44 5 minutes ago
Everything You Know About the USAID Case May be Wrong

By Ted Noel

(h.t. to Mark W. Smith of the Four Boxes Diner here and here.)

Welcome to your chance to nerd out on the difference between process and merits in legal actions. Our case of interest is AIDS
GreenShoots GreenShoots 5 minutes ago
Your screen name says it all.
FNMA
williamjr williamjr 5 minutes ago
$PLUG : Acciona in the news
https://northafricapost.com/85035-morocco-selects-6-green-hydrogen-projects-worth-32-bln.html
PLUG
Truenorth2016 Truenorth2016 5 minutes ago
Also the Housing Market a Mess and People having a hard time selling their homes in profit. Homes sitting on the market 6+ months with no income coming in on that property, and high property tax....so many factors but I agree, its noticeable.....I think any OTC company with huge mindblowing news sti
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
I wonder--and I hope--if Yves approached Lightwave saying, "I can get contracts (or sell the company) to tier ones. Let me takeover."
LWLG
pdmihopefull pdmihopefull 6 minutes ago
Dammmm...20 million red and it's only 10am...lol
HMBL
LA4321 LA4321 6 minutes ago
been alot o years since i got emotional about a pinkypenny--------but gotta admit------close to being pizzed at how this thing has been handled----------could be SHOULD be in a MUCH different light........
DUTV
gorbec1 gorbec1 6 minutes ago
Good morning
MCIC
evenpar evenpar 6 minutes ago
Can't believe I got sucked into this loser???
AGMH
al44 al44 6 minutes ago
The Glow of the Gaslight

"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025

CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to put over
Guzzi62 Guzzi62 6 minutes ago
Mike.com must be sick today?

Are you okay buddy?
AVXL
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/bmfzxibit_~_10_1y_7am_sr_gets_ya_dg.jpg


Meanwhile ;

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg
XRPUSD