Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.50 | 12.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.20 | 10.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 6.90 | 7.60 | 5.80 | 0.60 | 8.57 % | 5 | 5 | 2/24/2025 |
41.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.20 | 6.10 | 4.66 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.10 | 4.80 | 4.40 | 3.45 | -0.40 | -8.33 % | 5 | 5 | 2/24/2025 |
44.00 | 1.60 | 3.20 | 2.75 | 2.40 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 1.20 | 2.50 | 2.26 | 1.85 | -0.13 | -5.44 % | 11 | 246 | 2/24/2025 |
46.00 | 1.00 | 1.70 | 1.05 | 1.35 | -0.76 | -41.99 % | 8 | 30 | 2/24/2025 |
47.00 | 1.35 | 1.25 | 1.12 | 1.30 | 0.22 | 24.44 % | 15 | 18 | 2/24/2025 |
48.00 | 0.35 | 1.05 | 1.07 | 0.70 | 0.00 | 0.00 % | 0 | 51 | - |
49.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.10 | -18.18 % | 2 | 22 | 2/24/2025 |
50.00 | 0.25 | 0.70 | 0.37 | 0.475 | -0.08 | -17.78 % | 13 | 18 | 2/24/2025 |
51.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00 % | 37 | 0 | 2/24/2025 |
52.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 2.00 | 0.21 | 1.105 | 0.00 | 0.00 % | 0 | 50 | - |
41.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.64 | 0.50 | 0.64 | 0.57 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.10 | 0.55 | 0.90 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.15 | 0.50 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 0.70 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.50 | 2.05 | 0.88 | 1.275 | 0.00 | 0.00 % | 10 | 0 | 2/24/2025 |
47.00 | 1.05 | 3.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.90 | 4.30 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.65 | 4.90 | 4.95 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 3.50 | 5.50 | 7.10 | 4.50 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 3.40 | 6.80 | 7.50 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.00 | 9.00 | 8.90 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.10 | 10.60 | 11.41 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions