ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree International Equity Fund

WisdomTree International Equity Fund (DWM)

57.19
0.36
(0.63%)
At close: February 18 4:00PM
57.19
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.007.009.300.008.150.000.00 %00-
50.006.008.300.007.150.000.00 %00-
51.005.007.300.006.150.000.00 %00-
52.004.006.300.005.150.000.00 %00-
53.002.955.300.004.1250.000.00 %00-
54.001.954.300.003.1250.000.00 %00-
55.000.953.300.002.1250.000.00 %00-
56.000.053.000.001.5250.000.00 %00-
57.000.002.000.000.000.000.00 %00-
58.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.950.000.000.000.00 %00-
50.000.000.950.000.000.000.00 %00-
51.000.000.950.000.000.000.00 %00-
52.000.000.950.000.000.000.00 %00-
53.000.000.950.000.000.000.00 %00-
54.000.000.950.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-
56.000.001.000.000.000.000.00 %00-
57.000.001.150.000.000.000.00 %00-
58.000.002.100.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.64
(56.48%)
11.59M
NIVFNewGenIvf Group Ltd
$ 2.80
(27.85%)
508.5k
ADTXAditxt Inc
$ 0.1329
(20.82%)
134.97M
GNLXGenelux Corporation
$ 5.5094
(16.23%)
3.12k
UGROUrban Gro Inc
$ 0.88
(15.79%)
6.74k
SUPNSupernus Pharmaceuticals Inc
$ 31.5372
(-20.66%)
227.91k
APTOAptose Biosciences Inc
$ 0.1564
(-19.21%)
328.7k
BMBLBumble Inc
$ 6.57
(-18.89%)
1.57M
KWEKWESST Micro Systems Inc
$ 0.67
(-15.64%)
1.71M
CGBSCrown LNG Holdings Ltd
$ 0.3367
(-12.57%)
1.44M
ADTXAditxt Inc
$ 0.1324
(20.36%)
134.97M
DGLYDigital Ally Inc
$ 0.1084
(3.44%)
13.78M
TRUGTruGolf Holdings Inc
$ 0.64
(56.48%)
11.59M
INTCIntel Corporation
$ 27.5205
(0.48%)
5.26M
CNTMConnectM Technology Solutions Inc
$ 0.8813
(-1.64%)
4.38M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Yep, guess you got that right .. OT: heh, live... I got three notifications for your one message .. another just now so four .. anyone else have that happening? .. another, makes 5, and a 6th .. anyone else get this sort of thing? .. i've clicked on yours so it will be gone from mail, will che
Hi_Lo Hi_Lo 2 minutes ago
Not a scam unless they are selling shares.

It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127
CNNA
gitreal gitreal 4 minutes ago
Hey RB, I will take a look. Always interesting when it comes to ores found in pegmatites, one of my favorite geological subjects. Hopefully it is at least partly legit.

As for being legit, one that is definitely not........Brightrock (BRGC)!! It is one of Sunnyland's fleet of fak
BRGC
carvajal carvajal 4 minutes ago


HMBL
satter satter 5 minutes ago
That's possible, and if so then we should see more shortly. End of this month reasonable? Why not release a PR stating we are working to restore financial statements & become Pink current. Lack of communication. Rnva needs a CEO dedicated to Rnva.
RNVA
Mister Mr Mister Mr 5 minutes ago
Are we in for another run up soon?
CLDI
Renee Renee 5 minutes ago
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA, ya bums.

https://otce.finra.org/otce/dailyList?viewType=Deletions
biotechinvestor1 biotechinvestor1 5 minutes ago
Have not had a chance to listen to CC. What did she say about new 1) Enhanze, 2) HVAI and 3) small volume autoinjector deals?
HALO
Yo-Yo Yo-Yo 6 minutes ago
Think too high v for an entry here?
Jaxon2010 Jaxon2010 6 minutes ago
Good old pre rs run up! I'll take it! 
ADTX
ubueltp ubueltp 6 minutes ago
Better education mostly equals better results
MPW
vlispxpert vlispxpert 7 minutes ago
NIVF 2.90+
NIVF
ubueltp ubueltp 7 minutes ago
Better education most of the time equals better results
MPW
Chartmaster Chartmaster 8 minutes ago
Trump's already our King! Turn on the news! Lol! And Elon is his Jester! LMAO!
Renee Renee 8 minutes ago
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA.

https://otce.finra.org/otce/dailyList?viewType=Deletions
UCPC
tw0122 tw0122 8 minutes ago
Flippers paradise $2.98 +35%  style="font-size: 1em"now we making some
Cash $$$ flip some 
NIVF
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
.144 ;-)
rbtree rbtree 8 minutes ago
Penny (a nickel might be better, lol) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175825561

Hope you are well!
StayHumble StayHumble 9 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ubueltp ubueltp 9 minutes ago
I’m guessing I was early, however I’m also guessing I was correct
MPW
ubueltp ubueltp 9 minutes ago
I’m guessing I was early, however I’m also guessing I was correct
MPW
Truthsocial Truthsocial 9 minutes ago
Hey chez moi go eat your cheese please the trap is set ....lol

RDGL
MAYO
DR KORENKO
ISOPET
RDGL
sony12 sony12 9 minutes ago
IMO YOU THE ONE THR NEEDS SOME HELP BUT THATS IMO! LOL ! I AM MAKING MONEY