Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Dow30 (DXD) Options

DXD ProShares UltraShort Dow30

29.86

0.12 (0.40%)

Pre Market

Last Updated: 07:11:03

Delayed by 15 minutes

DXD Jul 19 2024 25 Call

View Full DXD Chain

8.40 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Jul 19 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.40	Last Trade	- -

DXD Option Chain - Jul 19 2024

DXD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.50	11.00	0.00	0.00 %	0	0
25.00	4.50	5.00	8.40	0.00 %	0	0
30.00	0.10	0.15	0.15	200.00 %	37	250
31.00	0.10	0.05	0.05	-50.00 %	2	149
32.00	0.07	0.05	0.07	0.00 %	0	154
33.00	0.20	0.05	0.05	-75.00 %	40	109
34.00	0.05	0.05	0.05	0.00 %	0	160

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.40	0.05	0.40	0.00 %	0	10
30.00	0.30	0.65	1.05	0.00 %	0	5
31.00	1.15	1.55	0.12	0.00 %	0	2
32.00	2.10	2.55	2.85	0.00 %	0	10
33.00	3.10	3.50	4.45	135.45 %	1	12
34.00	3.90	4.40	1.40	0.00 %	0	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions