ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DXD ProShares UltraShort Dow30

29.86
0.12 (0.40%)
Pre Market
Last Updated: 07:12:00
Delayed by 15 minutes

DXD Jul 19 2024 33 Put

4.45 2.56 (135.45%)
Bid 3.10 Volume 1 Exp. Date Jul 19 2024
Ask 3.50 Open Interest 12 Day's Range 4.45 - 4.45
Open 4.45 Prev Close 1.89 Last Trade 7/18/2024 10:18

DXD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.008.5011.000.000.00 %00
25.004.505.008.400.00 %00
30.000.100.150.15200.00 %37250
31.000.100.050.05-50.00 %2149
32.000.070.050.070.00 %0154
33.000.200.050.05-75.00 %40109
34.000.050.050.050.00 %0160

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
25.000.400.050.400.00 %010
30.000.300.651.050.00 %05
31.001.151.550.120.00 %02
32.002.102.552.850.00 %010
33.003.103.504.45135.45 %112
34.003.904.401.400.00 %02

Your Recent History

Delayed Upgrade Clock