We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 1.40 | 1.91 | 0.00 % | 0 | 30 |
| 26.00 | 0.45 | 0.80 | 0.62 | 0.00 % | 0 | 370 |
| 27.00 | 0.20 | 0.55 | 0.34 | 0.00 % | 0 | 99 |
| 28.00 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 31 |
| 29.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 17 |
| 30.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.14 | 5.00 | 0.14 | 0.00 % | 0 | 1 |
| 24.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 26.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 1 |
| 27.00 | 0.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
