
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.00 | 10.20 | 5.02 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 8.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.95 | 7.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.00 | 6.20 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 1.65 | 3.90 | 3.10 | 2.775 | 0.10 | 3.33 % | 10 | 35 | 3/21/2025 |
26.00 | 1.80 | 2.15 | 2.09 | 1.975 | 0.24 | 12.97 % | 1 | 135 | 3/21/2025 |
27.00 | 1.10 | 1.90 | 1.74 | 1.50 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 0.70 | 1.35 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 171 | - |
29.00 | 0.25 | 0.95 | 0.70 | 0.60 | 0.05 | 7.69 % | 10 | 196 | 3/21/2025 |
30.00 | 0.10 | 0.65 | 0.52 | 0.375 | 0.00 | 0.00 % | 0 | 184 | - |
31.00 | 0.05 | 0.50 | 0.75 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.95 | 0.70 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 454 | - |
34.00 | 0.05 | 0.25 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 253 | - |
35.00 | 0.34 | 2.20 | 0.34 | 1.27 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.30 | 2.35 | 1.80 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.70 | 2.75 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.60 | 2.70 | 1.80 | 2.15 | -0.36 | -16.67 % | 1 | 10 | 3/21/2025 |
30.00 | 2.20 | 3.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.45 | 5.60 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.40 | 6.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.00 | 10.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.00 | 11.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions