We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 550 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 5.90 | 5.09 | 0.00 % | 0 | 13 |
| 23.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 4.10 | 1.80 | 71.43 % | 1 | 1 |
| 25.00 | 0.35 | 3.10 | 0.75 | -67.39 % | 8 | 15 |
| 26.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 7 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 546 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 29.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 26 |
| 30.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 26.00 | 0.15 | 2.25 | 0.15 | -25.00 % | 6 | 6 |
| 27.00 | 0.15 | 3.20 | 1.55 | 287.50 % | 2 | 10 |
| 28.00 | 0.10 | 4.20 | 1.75 | 0.00 % | 0 | 0 |
| 29.00 | 0.95 | 5.20 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 1.95 | 6.20 | 1.95 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
