We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.30 | 5.70 | 4.95 | 0.00 % | 0 | 23 |
| 23.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 5.10 | 1.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.75 | 3.90 | 2.30 | 15.00 % | 4 | 15 |
| 26.00 | 0.80 | 2.95 | 1.10 | 0.00 % | 0 | 12 |
| 27.00 | 0.25 | 0.70 | 0.70 | 16.67 % | 25 | 393 |
| 28.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 15 |
| 29.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 25 |
| 30.00 | 0.05 | 0.60 | 0.14 | 0.00 % | 0 | 293 |
| 31.00 | 1.45 | 0.85 | 1.45 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 4 |
| 26.00 | 0.20 | 1.70 | 0.20 | 0.00 % | 0 | 6 |
| 27.00 | 0.30 | 1.15 | 0.40 | 0.00 % | 0 | 10 |
| 28.00 | 0.55 | 2.00 | 1.75 | 0.00 % | 0 | 1 |
| 29.00 | 0.80 | 4.80 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 5.00 | 1.95 | 0.00 % | 0 | 37 |
| 31.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
