Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.50 | 10.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 8.70 | 9.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.60 | 8.50 | 6.06 | 8.05 | 0.00 | 0.00 % | 0 | 10 | - |
103.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.00 | 6.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.80 | 5.60 | 5.42 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
106.00 | 4.00 | 4.70 | 3.80 | 4.35 | 0.00 | 0.00 % | 0 | 50 | - |
107.00 | 3.30 | 3.80 | 2.21 | 3.55 | 0.00 | 0.00 % | 0 | 64 | - |
108.00 | 2.50 | 3.00 | 2.70 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 1.90 | 2.30 | 2.60 | 2.10 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.65 | 1.75 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 60 | - |
111.00 | 0.80 | 1.20 | 1.22 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
112.00 | 0.40 | 0.95 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
113.00 | 0.15 | 0.70 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
114.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.44 | 0.40 | 0.44 | 0.42 | 0.00 | 0.00 % | 0 | 15 | - |
116.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
101.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.54 | 1.35 | 0.54 | 0.945 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.70 | 1.12 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
106.00 | 0.20 | 0.95 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
107.00 | 0.20 | 1.00 | 1.65 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.75 | 1.25 | 0.81 | 1.00 | -0.21 | -20.59 % | 200 | 210 | 11:44:02 |
109.00 | 1.15 | 1.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.75 | 2.05 | 1.90 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 2.05 | 2.40 | 2.40 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 1.30 | 3.30 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.20 | 4.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.90 | 7.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.80 | 9.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions