Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.40 | 11.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.60 | 9.40 | 6.06 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
103.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.80 | 5.40 | 5.42 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
106.00 | 3.90 | 4.50 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 50 | - |
107.00 | 3.10 | 4.40 | 2.21 | 3.75 | 0.00 | 0.00 % | 0 | 64 | - |
108.00 | 2.35 | 3.00 | 2.70 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 1.60 | 2.40 | 2.60 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.85 | 1.85 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 60 | - |
111.00 | 0.40 | 1.35 | 1.22 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
112.00 | 0.20 | 0.90 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
113.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
114.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.44 | 0.40 | 0.44 | 0.42 | 0.00 | 0.00 % | 0 | 15 | - |
116.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
101.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.54 | 0.55 | 0.54 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.70 | 1.12 | 0.375 | 0.00 | 0.00 % | 0 | 32 | - |
106.00 | 0.25 | 0.85 | 1.10 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
107.00 | 0.60 | 1.00 | 1.65 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.85 | 1.25 | 1.16 | 1.05 | 0.00 | 0.00 % | 0 | 112 | - |
109.00 | 0.35 | 1.65 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.45 | 2.10 | 1.90 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 1.95 | 2.70 | 2.40 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 2.50 | 3.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.80 | 5.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.20 | 7.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions