iShares MSCI China Small... ECNS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI China Small Cap (ECNS)
iShares MSCI China Small Cap (ECNS) Options

iShares MSCI China Small Cap (ECNS)

28.3371

-0.51

(-1.77%)

Closed March 10 4:00PM

Delayed by 15 minutes

28.3371

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ECNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-
20.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
21.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
22.00	5.70	7.10	3.35	6.40	0.00	0.00 %	0	0	-
23.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
24.00	2.70	5.00	0.92	3.85	0.00	0.00 %	0	2	-
25.00	2.50	5.00	1.90	3.75	0.00	0.00 %	0	4	-
26.00	1.70	3.10	1.25	2.40	0.00	0.00 %	0	13	-
27.00	1.10	2.40	1.02	1.75	0.00	0.00 %	0	2	-
28.00	0.50	1.20	0.70	0.85	-0.82	-53.95 %	1	21	3/10/2025
29.00	0.15	0.75	0.30	0.45	0.00	0.00 %	0	115	-
30.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	5	-
31.00	1.70	1.95	1.70	1.825	0.00	0.00 %	0	7	-
32.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	8	-
33.00	1.40	0.30	1.40	0.85	0.00	0.00 %	0	1	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	12	-
20.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
21.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
22.00	0.50	2.10	0.50	1.30	0.00	0.00 %	0	1	-
23.00	0.75	2.10	0.75	1.425	0.00	0.00 %	0	2	-
24.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	5	-
25.00	1.85	2.10	1.85	1.975	0.00	0.00 %	0	8	-
26.00	1.85	1.80	1.85	1.825	0.00	0.00 %	0	4	-
27.00	2.10	0.40	2.10	1.25	0.00	0.00 %	0	5	-
28.00	2.80	0.70	2.80	1.75	0.00	0.00 %	0	2	-
29.00	3.50	1.30	3.50	2.40	0.00	0.00 %	0	5	-
30.00	1.00	2.40	0.00	1.70	0.00	0.00 %	0	0	-
31.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
32.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
33.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
34.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
35.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
36.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
37.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3769 (90.35%)	75.24M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	906.92k
CUTRCutera Inc	$ 0.2082 (62.02%)	30.4M
SNOASonoma Pharmaceuticals Inc	$ 4.33 (55.20%)	16.45M
TNONTenon Medical Inc	$ 1.82 (45.60%)	11.92M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 10.34 (-41.12%)	245.75k
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	$ 0.3769 (90.35%)	75.24M
CUTRCutera Inc	$ 0.2082 (62.02%)	30.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.75 (5.01%)	22.32M
SNOASonoma Pharmaceuticals Inc	$ 4.33 (55.20%)	16.45M
BTOGBit Origin Ltd	$ 0.4931 (3.79%)	14.96M

No Posts Found

iShares MSCI China Small...

DJ Brookfield Global Inf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions