iShares MSCI China Small... ECNS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI China Small Cap (ECNS)
iShares MSCI China Small Cap (ECNS) Options

iShares MSCI China Small Cap (ECNS)

28.3371

-0.51

(-1.77%)

Closed March 10 4:00PM

Delayed by 15 minutes

28.3371

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ECNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-
20.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
21.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
22.00	5.70	7.10	3.35	6.40	0.00	0.00 %	0	0	-
23.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
24.00	2.70	5.00	0.92	3.85	0.00	0.00 %	0	2	-
25.00	2.50	5.00	1.90	3.75	0.00	0.00 %	0	4	-
26.00	1.70	3.10	1.25	2.40	0.00	0.00 %	0	13	-
27.00	1.10	2.40	1.02	1.75	0.00	0.00 %	0	2	-
28.00	0.50	1.20	0.70	0.85	-0.82	-53.95 %	1	21	3/10/2025
29.00	0.15	0.75	0.30	0.45	0.00	0.00 %	0	115	-
30.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	5	-
31.00	1.70	1.95	1.70	1.825	0.00	0.00 %	0	7	-
32.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	8	-
33.00	1.40	0.30	1.40	0.85	0.00	0.00 %	0	1	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	12	-
20.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
21.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	5	-
22.00	0.50	2.10	0.50	1.30	0.00	0.00 %	0	1	-
23.00	0.75	2.10	0.75	1.425	0.00	0.00 %	0	2	-
24.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	5	-
25.00	1.85	2.10	1.85	1.975	0.00	0.00 %	0	8	-
26.00	1.85	1.80	1.85	1.825	0.00	0.00 %	0	4	-
27.00	2.10	0.40	2.10	1.25	0.00	0.00 %	0	5	-
28.00	2.80	0.70	2.80	1.75	0.00	0.00 %	0	2	-
29.00	3.50	1.30	3.50	2.40	0.00	0.00 %	0	5	-
30.00	1.00	2.40	0.00	1.70	0.00	0.00 %	0	0	-
31.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
32.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
33.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
34.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
35.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
36.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
37.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3765 (90.15%)	72.21M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	673.4k
CUTRCutera Inc	$ 0.202 (57.20%)	16.95M
SNOASonoma Pharmaceuticals Inc	$ 4.31 (54.48%)	13.65M
TNONTenon Medical Inc	$ 1.83 (46.40%)	11.52M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
ARVNArvinas Inc	$ 12.10 (-31.09%)	151.39k
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	$ 0.3765 (90.15%)	72.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.62 (3.25%)	21.16M
CUTRCutera Inc	$ 0.202 (57.20%)	16.95M
BTOGBit Origin Ltd	$ 0.496 (4.40%)	14.63M
SNOASonoma Pharmaceuticals Inc	$ 4.31 (54.48%)	13.65M

No Posts Found

iShares MSCI China Small...

Attack (AttackWagon)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions