We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 46 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 121 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.85 | Last Trade | 7/17/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.40 | 5.50 | 4.81 | 434.44 % | 1 | 4 |
| 31.00 | 2.65 | 5.00 | 3.58 | 25.61 % | 1 | 3 |
| 32.00 | 1.55 | 2.90 | 2.85 | -38.44 % | 10 | 90 |
| 33.00 | 1.60 | 1.95 | 4.10 | 0.00 % | 0 | 149 |
| 34.00 | 0.70 | 1.10 | 2.24 | 0.00 % | 0 | 27 |
| 35.00 | 0.20 | 0.70 | 1.61 | 0.00 % | 0 | 111 |
| 36.00 | 0.10 | 0.20 | 0.30 | -81.48 % | 3 | 70 |
| 37.00 | 0.05 | 0.05 | 0.05 | -94.12 % | 46 | 121 |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
