
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.80 | 4.50 | 6.60 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.05 | 3.50 | 5.41 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.35 | 2.75 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.80 | 2.10 | 5.15 | 1.95 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 1.25 | 1.50 | 1.25 | 1.375 | -1.57 | -55.67 % | 8 | 7 | 3/10/2025 |
32.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.45 | 0.80 | 1.91 | 0.625 | 0.00 | 0.00 % | 0 | 138 | - |
34.00 | 0.30 | 0.50 | 0.41 | 0.40 | -0.54 | -56.84 % | 1 | 44 | 3/10/2025 |
35.00 | 0.10 | 0.40 | 0.72 | 0.25 | 0.00 | 0.00 % | 0 | 54 | - |
36.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.50 | -90.91 % | 1 | 18 | 3/10/2025 |
37.00 | 0.10 | 0.30 | 0.10 | 0.20 | -1.10 | -91.67 % | 3 | 3 | 3/10/2025 |
38.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 1.60 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.35 | 0.75 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.60 | 0.95 | 0.43 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.90 | 1.35 | 0.88 | 1.125 | -0.45 | -33.83 % | 1 | 7 | 3/10/2025 |
31.00 | 1.50 | 1.80 | 1.15 | 1.65 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
32.00 | 2.05 | 2.40 | 2.89 | 2.225 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 2.70 | 3.10 | 3.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.20 | 4.80 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions