ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EDC Direxion Daily Emerging Markets Bull 3X Shares New

29.83
0.26 (0.88%)
Last Updated: 11:21:31
Delayed by 15 minutes

EDC Dec 20 2024 35 Put

5.31 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date Dec 20 2024
Ask 7.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.31 Last Trade - -

EDC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.003.905.306.300.00 %00
26.002.804.500.000.00 %00
27.001.853.200.000.00 %00
28.000.952.450.000.00 %00
29.000.351.302.800.00 %01
30.000.050.301.120.00 %04
31.001.340.751.340.00 %020
32.000.050.600.780.00 %078
33.000.050.750.050.00 %011
34.000.150.750.150.00 %057

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.190.750.190.00 %05
26.000.300.750.300.00 %01
27.000.000.750.000.00 %00
28.000.550.650.550.00 %03
29.000.100.201.050.00 %06
30.000.150.450.100.00 %035
31.000.352.701.300.00 %051
32.001.003.600.700.00 %05
33.001.954.501.150.00 %00
34.003.105.502.450.00 %02