We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 2 |
| 25.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 2 |
| 26.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 33 |
| 27.00 | 14.11 | 14.11 | 14.11 | 0.00 % | 0 | 1 |
| 28.00 | 7.14 | 7.14 | 7.14 | 0.00 % | 0 | 1 |
| 29.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 3 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 19 |
| 31.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 43 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 54 |
| 33.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 75 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 28.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 20 |
| 29.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 13 |
| 30.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 31 |
| 31.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 18 |
| 32.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 111 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
