We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 249 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.42 | Last Trade | 7/16/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.80 | 5.60 | 4.60 | 0.00 % | 0 | 15 |
| 71.00 | 3.80 | 4.60 | 4.10 | 0.00 % | 0 | 10 |
| 72.00 | 2.80 | 3.60 | 1.75 | 0.00 % | 0 | 4 |
| 73.00 | 1.85 | 2.55 | 1.20 | 0.00 % | 0 | 101 |
| 74.00 | 0.95 | 1.60 | 0.85 | 102.38 % | 1 | 249 |
| 75.00 | 0.35 | 0.80 | 0.56 | 460.00 % | 2 | 68 |
| 76.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 1,445 |
| 77.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 50 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 79.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 20 |
| 71.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 61 |
| 72.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 52 |
| 73.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 35 |
| 74.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 38 |
| 75.00 | 0.25 | 0.60 | 0.40 | -54.02 % | 1 | 17 |
| 76.00 | 0.75 | 1.20 | 1.30 | 0.00 % | 0 | 1 |
| 77.00 | 1.50 | 2.30 | 7.40 | 0.00 % | 0 | 0 |
| 78.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
