We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.70 | 5.50 | 4.60 | 36.50 % | 10 | 25 |
| 71.00 | 3.70 | 4.50 | 2.78 | 0.00 % | 0 | 10 |
| 72.00 | 2.70 | 3.50 | 1.75 | 0.00 % | 0 | 4 |
| 73.00 | 1.80 | 2.40 | 1.20 | 0.00 % | 0 | 101 |
| 74.00 | 1.10 | 1.55 | 1.35 | 107.69 % | 5 | 240 |
| 75.00 | 0.50 | 0.95 | 0.35 | 0.00 % | 0 | 60 |
| 76.00 | 0.20 | 0.50 | 0.30 | 100.00 % | 10 | 1,435 |
| 77.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 50 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 79.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 22 |
| 71.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1 | 63 |
| 72.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 1 | 44 |
| 73.00 | 0.05 | 0.15 | 0.91 | 0.00 % | 0 | 31 |
| 74.00 | 0.20 | 0.40 | 1.94 | 0.00 % | 0 | 35 |
| 75.00 | 0.45 | 0.85 | 2.50 | 0.00 % | 0 | 17 |
| 76.00 | 0.95 | 1.55 | 5.30 | 0.00 % | 0 | 6 |
| 77.00 | 1.80 | 2.50 | 7.40 | 0.00 % | 0 | 0 |
| 78.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
