We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 83 | Day's Range | 2.05 - 2.09 |
| Open | 2.05 | Prev Close | 3.29 | Last Trade | 7/26/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.60 | 5.40 | 4.35 | 0.00 % | 0 | 10 |
| 70.00 | 3.80 | 4.50 | 3.89 | 0.00 % | 0 | 19 |
| 71.00 | 2.95 | 3.50 | 3.12 | 38.67 % | 3 | 18 |
| 72.00 | 2.20 | 2.65 | 2.43 | -10.00 % | 5 | 10 |
| 73.00 | 1.75 | 2.00 | 1.30 | 0.00 % | 0 | 7 |
| 74.00 | 1.25 | 1.45 | 1.04 | 0.00 % | 0 | 1,044 |
| 75.00 | 0.75 | 1.05 | 0.80 | 0.00 % | 0 | 340 |
| 76.00 | 0.50 | 0.75 | 0.57 | 1.79 % | 1 | 840 |
| 77.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 134 |
| 78.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 8 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 58 |
| 70.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 165 |
| 71.00 | 0.35 | 0.50 | 0.35 | -61.96 % | 1 | 55 |
| 72.00 | 0.55 | 0.85 | 0.65 | -35.00 % | 3 | 270 |
| 73.00 | 1.00 | 1.15 | 1.05 | -19.23 % | 1 | 242 |
| 74.00 | 1.35 | 1.50 | 1.50 | 6.38 % | 1 | 11 |
| 75.00 | 1.90 | 2.20 | 2.09 | -36.47 % | 2 | 83 |
| 76.00 | 2.50 | 2.95 | 2.98 | 56.84 % | 4 | 22 |
| 77.00 | 3.20 | 4.00 | 3.90 | 0.00 % | 0 | 8 |
| 78.00 | 4.30 | 4.90 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
