
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.20 | 11.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.80 | 3.30 | 4.75 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 1.95 | 2.30 | 3.75 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 1.20 | 1.60 | 1.93 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.70 | 1.05 | 0.82 | 0.875 | 0.42 | 105.00 % | 9 | 66 | 3/28/2025 |
71.00 | 0.50 | 0.65 | 0.54 | 0.575 | -0.01 | -1.82 % | 18 | 1,772 | 3/28/2025 |
72.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.10 | 40.00 % | 20 | 47 | 3/28/2025 |
73.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.13 | 260.00 % | 13 | 58 | 3/28/2025 |
74.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
76.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
78.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 7 | 3/28/2025 |
66.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 0.15 | 0.40 | 0.35 | 0.275 | -0.25 | -41.67 % | 1 | 30 | 3/28/2025 |
68.00 | 0.30 | 0.65 | 0.60 | 0.475 | -0.45 | -42.86 % | 13 | 705 | 3/28/2025 |
69.00 | 0.60 | 1.10 | 0.90 | 0.85 | -0.45 | -33.33 % | 1 | 63 | 3/28/2025 |
70.00 | 1.10 | 1.65 | 1.49 | 1.375 | -0.91 | -37.92 % | 10 | 75 | 3/28/2025 |
71.00 | 1.70 | 2.35 | 1.35 | 2.025 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 2.60 | 3.20 | 2.29 | 2.90 | 0.00 | 0.00 % | 0 | 41 | - |
73.00 | 3.30 | 4.00 | 2.97 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.10 | 7.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.00 | 10.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions