We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 31 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 11/21/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 5 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 3 |
| 71.00 | 1.50 | 1.85 | 1.65 | 7.84 % | 13 | 39 |
| 72.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,669 |
| 73.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 212 |
| 74.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 135 |
| 75.00 | 0.30 | 0.50 | 0.44 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 1 | 6 |
| 67.00 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 11 |
| 68.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 138 |
| 69.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 152 |
| 70.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 68 |
| 71.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 80 |
| 72.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 54 |
| 73.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 238 |
| 74.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 7 |
| 75.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
